CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
SJVN Ltd.
BSE CODE: 533206
|
NSE CODE:
SJVN
|
ISIN CODE : INE002L01015
|
14-May-2024 Hrs IST
BSE
NSE
Rs.
130.45
6.95
( 5.63% )
Prev Close (
Rs.
)
123.50
Open (
Rs.
)
124.35
High (
Rs.
)
131.45
Low (
Rs.
)
124.05
Volume
1794487
Week Avg.Volume
1551692
52 WK High-Low Range(
Rs.
)
35.17
170.45
BSE
NSE
Rs.
130.55
7.05
( 5.71% )
Prev Close (
Rs.
)
123.50
Open (
Rs.
)
124.10
High (
Rs.
)
131.40
Low (
Rs.
)
124.00
Volume
17989336
Week Avg.Volume
15848631
52 WK High-Low Range(
Rs.
)
35.15
170.5
BSE
Rs.
130.45
6.95
( 5.63% )
Prev Close (
Rs.
)
123.50
Open (
Rs.
)
124.35
High (
Rs.
)
131.45
Low (
Rs.
)
124.05
Volume
1794487
Week Avg.Volume
1551692
52 WK High-Low Range(
Rs.
)
35.17
170.45
NSE
130.55
7.05
( 5.71% )
Prev Close (
Rs.
)
123.50
Open (
Rs.
)
124.10
High (
Rs.
)
131.40
Low (
Rs.
)
124.00
Volume
17989336
Week Avg.Volume
15848631
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
26-Apr-2024
SJVN inaugurates multi-purpose green hydrogen pilot project in Himachal Pradesh
26-Apr-2024
SJVN jumps on inaugurating multi-purpose green hydrogen pilot project in Himachal Pradesh
19-Apr-2024
Bharti Airtel, CONCOR and Ashok Leyland to see some action today
18-Apr-2024
SJVN’s arm incorporates JV Company
09-Apr-2024
REC, Prestige Estates Projects and SJVN to see some action today
08-Apr-2024
SJVN’s arm signs Joint Venture Cum Shareholders Agreement with APDCL
03-Apr-2024
SJVN signs MoU with IIT Patna
03-Apr-2024
SJVN surges on signing MoU with IIT Patna
18-Mar-2024
RailTel Corporation, Ircon International and KSB to see some action today
18-Mar-2024
SJVN gains as its arm gets LoI from GUVNL for 200 MW solar project
Page
1
of
10
PREV
||
NEXT