CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Tata Steel Ltd.
BSE CODE: 500470
|
NSE CODE:
TATASTEEL
|
ISIN CODE : INE081A01020
|
02-May-2024 12:39 Hrs IST
BSE
NSE
Rs.
168.00
3.05
( 1.85% )
Prev Close (
Rs.
)
164.95
Open (
Rs.
)
165.20
High (
Rs.
)
168.85
Low (
Rs.
)
165.10
Volume
1453592
Week Avg.Volume
2679960
52 WK High-Low Range(
Rs.
)
104.1
170.7
BSE
NSE
Rs.
168.15
3.15
( 1.91% )
Prev Close (
Rs.
)
165.00
Open (
Rs.
)
165.00
High (
Rs.
)
168.90
Low (
Rs.
)
165.00
Volume
36239394
Week Avg.Volume
50937212
52 WK High-Low Range(
Rs.
)
104.05
170.7
BSE
Rs.
168.00
3.05
( 1.85% )
Prev Close (
Rs.
)
164.95
Open (
Rs.
)
165.20
High (
Rs.
)
168.85
Low (
Rs.
)
165.10
Volume
1453592
Week Avg.Volume
2679960
52 WK High-Low Range(
Rs.
)
104.1
170.7
NSE
168.15
3.15
( 1.91% )
Prev Close (
Rs.
)
165.00
Open (
Rs.
)
165.00
High (
Rs.
)
168.90
Low (
Rs.
)
165.00
Volume
36239394
Week Avg.Volume
50937212
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
08-Apr-2024
Tata Steel, Titan Company and Vodafone Idea to see some action today
06-Apr-2024
Tata Steel's Indian business reports 4% growth in crude steel production in Q4FY24
06-Apr-2024
Tata Steel informs about press release
27-Mar-2024
Tata Steel raises Rs 2,700 crore via NCDs
27-Mar-2024
Tata Steel gains on raising Rs 2,700 crore via NCDs
19-Mar-2024
Tata Steel gets nod to raise Rs 2,700 crore via NCDs
19-Mar-2024
Tata Steel’s arm to cease operations of coke ovens at Port Talbot plant
19-Mar-2024
Tata Steel rises as its arm to cease operations of coke ovens at Port Talbot plant
14-Mar-2024
Allotment of Debentures
13-Mar-2024
Tata Steel inaugurates fully automated construction service centre in Ludhiana
Page
1
of
8
PREV
||
NEXT