CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
State Bank Of India
BSE CODE: 500112
|
NSE CODE:
SBIN
|
ISIN CODE : INE062A01020
|
03-May-2024 Hrs IST
BSE
NSE
Rs.
831.55
1.5
( 0.18% )
Prev Close (
Rs.
)
830.05
Open (
Rs.
)
834.50
High (
Rs.
)
836.00
Low (
Rs.
)
820.10
Volume
843949
Week Avg.Volume
930916
52 WK High-Low Range(
Rs.
)
543.15
836
BSE
NSE
Rs.
831.45
1.4
( 0.17% )
Prev Close (
Rs.
)
830.05
Open (
Rs.
)
834.80
High (
Rs.
)
836.20
Low (
Rs.
)
820.00
Volume
22667634
Week Avg.Volume
24843416
52 WK High-Low Range(
Rs.
)
543.2
836.2
BSE
Rs.
831.55
1.5
( 0.18% )
Prev Close (
Rs.
)
830.05
Open (
Rs.
)
834.50
High (
Rs.
)
836.00
Low (
Rs.
)
820.10
Volume
843949
Week Avg.Volume
930916
52 WK High-Low Range(
Rs.
)
543.15
836
NSE
831.45
1.4
( 0.17% )
Prev Close (
Rs.
)
830.05
Open (
Rs.
)
834.80
High (
Rs.
)
836.20
Low (
Rs.
)
820.00
Volume
22667634
Week Avg.Volume
24843416
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
UCO Bank
55.53
-0.74
-1.32
1.38
40.15
1566382
90.5
Indian Overseas Bank
66.23
-0.88
-1.31
1.32
50.12
1824512
163.76
CentralBank of India
65.12
-1.07
-1.62
2.94
22.18
765567
127.29
Bank of Maharashtra
68.4
-1.39
-1.99
5.73
11.94
1830096
130.93
Punjab & Sind Bank
60.78
-1.47
-2.36
1.35
45.12
306831
77.46
Bank Of India
149.85
-1.95
-1.28
13.68
10.95
1138230
79.29
PNB
135.8
-2.2
-1.59
5.81
23.39
1700370
158.32
Union Bank Of India
152.4
-2.25
-1.45
17.19
8.87
870420
101.21
Bank Of Baroda
276
-3.3
-1.18
34.18
8.07
313597
49.51
Canara Bank
625.4
-3.4
-0.54
77.02
8.12
315862
95.59
Page
1
of
2
PREV
||
NEXT