X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Utique Enterprises Ltd.
BSE CODE: 500014   |   NSE CODE: NA   |   ISIN CODE : INE096A01010   |   29-Apr-2024 09:47 Hrs IST
BSE NSE
Rs. 9.75
0.28 ( 2.96% )
 
Prev Close ( Rs.)
9.47
Open ( Rs.)
9.70
 
High ( Rs.)
9.94
Low ( Rs.)
9.66
 
Volume
6848
Week Avg.Volume
47072
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
2227
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Apr-2024 72253 48871 67.64
25-Apr-2024 83692 62319 74.46
24-Apr-2024 285282 179956 63.08
23-Apr-2024 281849 171344 60.79
22-Apr-2024 553220 370965 67.06
19-Apr-2024 473094 315705 66.73
18-Apr-2024 219989 159197 72.37
16-Apr-2024 46576 33152 71.18
15-Apr-2024 69382 38227 55.10
12-Apr-2024 57624 46375 80.48
Page 1 of 2
PREV || NEXT