X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
JK Cement Ltd.
BSE CODE: 532644   |   NSE CODE: JKCEMENT   |   ISIN CODE : INE823G01014   |   18-May-2024 09:53 Hrs IST
BSE NSE
Rs. 3900.00
-6.1 ( -0.16% )
 
Prev Close ( Rs.)
3906.10
Open ( Rs.)
3925.00
 
High ( Rs.)
3925.00
Low ( Rs.)
3819.00
 
Volume
239
Week Avg.Volume
8338
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3912.95
16.25 ( 0.42% )
 
Prev Close ( Rs.)
3896.70
Open ( Rs.)
3924.00
 
High ( Rs.)
3940.95
Low ( Rs.)
3900.00
 
Volume
2050
Week Avg.Volume
278888
 
52 WK High-Low Range(Rs.)
2893
4575
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
17-May-2024 8163 2646 32.41
16-May-2024 7188 1757 24.44
15-May-2024 6381 1255 19.67
14-May-2024 7806 3300 42.28
13-May-2024 11761 1104 9.39
10-May-2024 8730 2869 32.86
09-May-2024 6278 1119 17.82
08-May-2024 1079 295 27.34
07-May-2024 4769 2021 42.38
06-May-2024 6534 2563 39.23
Page 1 of 2
PREV || NEXT