X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
SMS Lifesciences India Ltd.
BSE CODE: 540679   |   NSE CODE: SMSLIFE   |   ISIN CODE : INE320X01016   |   26-Apr-2024 Hrs IST
BSE NSE
Rs. 672.35
1.05 ( 0.16% )
 
Prev Close ( Rs.)
671.30
Open ( Rs.)
674.55
 
High ( Rs.)
688.20
Low ( Rs.)
671.30
 
Volume
109
Week Avg.Volume
754
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 674.95
0 ( 0% )
 
Prev Close ( Rs.)
674.95
Open ( Rs.)
670.05
 
High ( Rs.)
692.45
Low ( Rs.)
670.05
 
Volume
1505
Week Avg.Volume
3455
 
52 WK High-Low Range(Rs.)
472.05
789.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Apr-2024 109 77 70.64
25-Apr-2024 1067 920 86.22
24-Apr-2024 173 153 88.44
23-Apr-2024 1813 1565 86.32
22-Apr-2024 812 605 74.51
19-Apr-2024 548 484 88.32
18-Apr-2024 1787 1067 59.71
16-Apr-2024 7036 5014 71.26
15-Apr-2024 1649 1310 79.44
12-Apr-2024 546 506 92.67
Page 1 of 2
PREV || NEXT