X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Entero Healthcare Solutions Ltd.
BSE CODE: 544122   |   NSE CODE: ENTERO   |   ISIN CODE : INE010601016   |   17-May-2024 11:41 Hrs IST
BSE NSE
Rs. 1045.05
22.65 ( 2.22% )
 
Prev Close ( Rs.)
1022.40
Open ( Rs.)
1025.75
 
High ( Rs.)
1119.55
Low ( Rs.)
1025.75
 
Volume
2895
Week Avg.Volume
1711
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1042.65
20.95 ( 2.05% )
 
Prev Close ( Rs.)
1021.70
Open ( Rs.)
1030.00
 
High ( Rs.)
1120.50
Low ( Rs.)
1029.75
 
Volume
53617
Week Avg.Volume
36829
 
52 WK High-Low Range(Rs.)
970
1258
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
16-May-2024 1309 805 61.50
15-May-2024 3362 2570 76.44
14-May-2024 1241 736 59.31
13-May-2024 955 508 53.19
10-May-2024 680 340 50.00
09-May-2024 2721 1417 52.08
08-May-2024 1027 553 53.85
07-May-2024 1488 646 43.41
06-May-2024 3512 1834 52.22
03-May-2024 2770 1727 62.35
Page 1 of 2
PREV || NEXT