X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Hindustan Petroleum Corporation Ltd.
BSE CODE: 500104   |   NSE CODE: HINDPETRO   |   ISIN CODE : INE094A01015   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 499.00
30.65 ( 6.54% )
 
Prev Close ( Rs.)
468.35
Open ( Rs.)
469.25
 
High ( Rs.)
500.15
Low ( Rs.)
469.25
 
Volume
450853
Week Avg.Volume
126762
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 499.05
30.3 ( 6.46% )
 
Prev Close ( Rs.)
468.75
Open ( Rs.)
469.80
 
High ( Rs.)
500.90
Low ( Rs.)
469.05
 
Volume
11948717
Week Avg.Volume
2403234
 
52 WK High-Low Range(Rs.)
287.55
494.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
31-Dec-2025 469.25 500.15 469.25 499.00 450853 221602845
30-Dec-2025 475.70 480.70 467.50 468.35 188070 89409000
29-Dec-2025 468.00 475.75 467.70 474.35 52777 24923062
26-Dec-2025 470.05 470.80 465.05 467.65 45673 21339611
24-Dec-2025 475.10 477.50 469.35 470.45 30141 14271002
23-Dec-2025 475.95 477.30 471.50 474.90 47579 22569080
22-Dec-2025 470.80 478.10 468.45 475.40 72241 34338732
19-Dec-2025 465.05 470.35 462.65 469.50 66504 31041755
18-Dec-2025 466.15 467.90 458.00 464.10 47145 21784302
17-Dec-2025 465.50 471.55 464.55 465.10 85905 40151982
Page 1 of 3
PREV || NEXT