X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 864.05
-8.5 ( -0.97% )
 
Prev Close ( Rs.)
872.55
Open ( Rs.)
872.60
 
High ( Rs.)
876.50
Low ( Rs.)
862.40
 
Volume
2208404
Week Avg.Volume
761272
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 864.10
-8.35 ( -0.96% )
 
Prev Close ( Rs.)
872.45
Open ( Rs.)
872.30
 
High ( Rs.)
876.45
Low ( Rs.)
862.80
 
Volume
10832384
Week Avg.Volume
12464036
 
52 WK High-Low Range(Rs.)
680
880.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 872.60 876.50 862.40 864.05 2208404 1912109835
Page 1 of 1
PREV || NEXT