CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Ion Exchange (India) Ltd.
BSE CODE: 500214
|
NSE CODE:
IONEXCHANG
|
ISIN CODE : INE570A01022
|
14-Jun-2024 Hrs IST
BSE
NSE
Rs.
536.45
17.8
( 3.43% )
Prev Close (
Rs.
)
518.65
Open (
Rs.
)
519.30
High (
Rs.
)
541.30
Low (
Rs.
)
518.65
Volume
62046
Week Avg.Volume
31594
52 WK High-Low Range(
Rs.
)
386.55
687.55
BSE
NSE
Rs.
536.00
17.8
( 3.43% )
Prev Close (
Rs.
)
518.20
Open (
Rs.
)
521.80
High (
Rs.
)
541.90
Low (
Rs.
)
518.15
Volume
710719
Week Avg.Volume
280824
52 WK High-Low Range(
Rs.
)
387
686.95
BSE
Rs.
536.45
17.8
( 3.43% )
Prev Close (
Rs.
)
518.65
Open (
Rs.
)
519.30
High (
Rs.
)
541.30
Low (
Rs.
)
518.65
Volume
62046
Week Avg.Volume
31594
52 WK High-Low Range(
Rs.
)
386.55
687.55
NSE
536.00
17.8
( 3.43% )
Prev Close (
Rs.
)
518.20
Open (
Rs.
)
521.80
High (
Rs.
)
541.90
Low (
Rs.
)
518.15
Volume
710719
Week Avg.Volume
280824
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
14-Jun-2024
519.30
541.30
518.65
536.45
62046
32983133
13-Jun-2024
531.00
533.35
516.00
518.65
31264
16350119
12-Jun-2024
532.00
543.00
525.80
527.75
12813
6782881
11-Jun-2024
533.95
543.20
522.15
532.25
16573
8841754
10-Jun-2024
509.90
533.00
504.35
526.50
41566
21868036
07-Jun-2024
506.95
507.00
496.90
501.55
25302
12723129
06-Jun-2024
489.80
502.50
486.70
498.85
13556
6721805
05-Jun-2024
498.25
504.50
464.15
481.35
12985
6271536
04-Jun-2024
509.00
516.95
407.00
483.90
88361
42153355
03-Jun-2024
539.95
539.95
505.65
508.70
38053
19648671
Page
1
of
1
PREV
||
NEXT