X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Orient Beverages Ltd.
BSE CODE: 507690   |   NSE CODE: NA   |   ISIN CODE : INE247F01018   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 223.75
3.75 ( 1.7% )
 
Prev Close ( Rs.)
220.00
Open ( Rs.)
217.00
 
High ( Rs.)
224.95
Low ( Rs.)
215.05
 
Volume
1035
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 217.00 224.95 215.05 223.75 1035 227209
Page 1 of 1
PREV || NEXT