X 
Share Price
Home | Market Info | Company Profile | Share Price
Orient Beverages Ltd.
BSE CODE: 507690   |   NSE CODE: NA   |   ISIN CODE : INE247F01018   |   03-May-2024 Hrs IST
BSE NSE
Rs. 309.75
0 ( 0% )
 
Prev Close ( Rs.)
309.75
Open ( Rs.)
321.00
 
High ( Rs.)
321.00
Low ( Rs.)
305.00
 
Volume
1694
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 309.00 321.00 305.00 309.75 3.03 9.41
APR  2024 308.10 345.25 295.15 308.55 60.78 193.44
MAR  2024 330.00 388.00 268.00 293.45 63.08 213.37
FEB  2024 217.00 371.90 205.50 342.15 358.86 1004.83
JAN  2024 211.70 247.85 201.20 218.50 73.83 163.22
DEC  2023 226.25 234.00 197.10 209.90 58.96 129.00
NOV  2023 204.00 295.00 192.10 220.80 432.09 1049.10
OCT  2023 173.00 208.00 165.05 194.60 234.52 444.99
SEP  2023 180.55 182.05 160.30 168.10 58.57 101.92
AUG  2023 128.50 199.80 117.50 172.55 344.11 569.20
Page 1 of 2
PREV || NEXT