X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Riddhi Siddhi Gluco Biols Ltd.
BSE CODE: 524480   |   NSE CODE: NA   |   ISIN CODE : INE249D01019   |   21-Oct-2025 Hrs IST
BSE NSE
Rs. 564.85
25.25 ( 4.68% )
 
Prev Close ( Rs.)
539.60
Open ( Rs.)
565.00
 
High ( Rs.)
570.00
Low ( Rs.)
557.65
 
Volume
66
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Oct-2025 565.00 570.00 557.65 564.85 66 37279
20-Oct-2025 542.30 559.90 520.40 539.60 549 296602
17-Oct-2025 562.00 562.00 545.05 556.50 842 469398
16-Oct-2025 567.00 567.00 540.00 549.35 600 327042
15-Oct-2025 560.00 589.00 540.00 545.85 932 519321
14-Oct-2025 535.30 556.00 535.30 555.85 14 7689
13-Oct-2025 554.00 615.00 532.05 543.45 1154 634719
10-Oct-2025 542.30 563.70 540.00 554.10 243 133662
09-Oct-2025 570.00 570.00 546.00 549.55 1113 617382
08-Oct-2025 543.00 590.00 543.00 559.45 278 154228
Page 1 of 2
PREV || NEXT