X 
Share Price
Home | Market Info | Company Profile | Share Price
Riddhi Siddhi Gluco Biols Ltd.
BSE CODE: 524480   |   NSE CODE: NA   |   ISIN CODE : INE249D01019   |   18-May-2024 Hrs IST
BSE NSE
Rs. 562.45
-8.6 ( -1.51% )
 
Prev Close ( Rs.)
571.05
Open ( Rs.)
565.00
 
High ( Rs.)
598.00
Low ( Rs.)
542.50
 
Volume
2196
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 590.00 607.00 518.25 571.05 5.95 34.06
APR  2024 514.90 601.45 495.00 587.10 13.60 73.44
MAR  2024 589.80 614.00 490.00 504.25 10.85 56.82
FEB  2024 603.00 620.00 570.00 585.95 25.48 151.80
JAN  2024 554.40 735.00 511.00 602.90 132.17 885.51
DEC  2023 450.05 484.95 430.00 464.55 45.37 205.49
NOV  2023 382.25 479.00 370.05 446.75 33.96 150.18
OCT  2023 492.80 492.80 376.30 382.25 17.15 71.71
SEP  2023 450.00 498.00 419.90 454.55 20.57 93.66
AUG  2023 362.00 473.70 345.15 444.40 81.22 350.87
Page 1 of 2
PREV || NEXT