X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Bella Casa Fashion & Retail Ltd.
BSE CODE: 539399   |   NSE CODE: NA   |   ISIN CODE : INE344T01014   |   04-Jul-2025 Hrs IST
BSE NSE
Rs. 470.10
19.35 ( 4.29% )
 
Prev Close ( Rs.)
450.75
Open ( Rs.)
451.00
 
High ( Rs.)
479.00
Low ( Rs.)
445.30
 
Volume
4930
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
04-Jul-2025 451.00 479.00 445.30 470.10 4930 2290140
03-Jul-2025 447.40 453.15 440.00 450.75 4193 1874610
02-Jul-2025 452.25 460.00 442.30 447.40 7490 3379413
01-Jul-2025 467.80 467.80 451.05 454.75 4655 2134239
Page 1 of 1
PREV || NEXT