X 
Share Price
Home | Market Info | Company Profile | Share Price
Bella Casa Fashion & Retail Ltd.
BSE CODE: 539399   |   NSE CODE: NA   |   ISIN CODE : INE344T01014   |   18-May-2024 Hrs IST
BSE NSE
Rs. 304.10
-6.9 ( -2.22% )
 
Prev Close ( Rs.)
311.00
Open ( Rs.)
311.00
 
High ( Rs.)
314.85
Low ( Rs.)
304.10
 
Volume
1452
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 319.90 320.00 296.90 311.00 42.76 131.97
APR  2024 314.40 327.00 285.00 312.00 145.94 449.97
MAR  2024 287.00 305.00 245.50 300.25 150.19 409.93
FEB  2024 200.00 309.00 195.00 289.05 877.92 2222.66
JAN  2024 186.00 229.00 185.10 198.55 414.72 880.05
DEC  2023 168.90 252.30 162.65 182.85 560.64 1174.15
NOV  2023 155.95 173.95 148.30 162.30 64.87 105.30
OCT  2023 158.00 172.00 146.20 155.95 49.76 77.20
SEP  2023 161.25 168.00 150.05 158.75 36.53 58.09
AUG  2023 178.90 180.00 155.00 161.25 80.80 133.54
Page 1 of 2
PREV || NEXT