X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Tata Investment Corporation Ltd.
BSE CODE: 501301   |   NSE CODE: TATAINVEST   |   ISIN CODE : INE672A01018   |   03-May-2024 Hrs IST
BSE NSE
Rs. 6506.10
-59.75 ( -0.91% )
 
Prev Close ( Rs.)
6565.85
Open ( Rs.)
6560.00
 
High ( Rs.)
6594.00
Low ( Rs.)
6499.00
 
Volume
3668
Week Avg.Volume
2274
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 6518.95
-40.65 ( -0.62% )
 
Prev Close ( Rs.)
6559.60
Open ( Rs.)
6570.00
 
High ( Rs.)
6629.00
Low ( Rs.)
6480.00
 
Volume
17250
Week Avg.Volume
20163
 
52 WK High-Low Range(Rs.)
2121.05
9756.85
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-May-2024 6560.00 6594.00 6499.00 6506.10 3668 23911454
02-May-2024 6625.50 6700.00 6550.00 6565.85 1695 11164942
Page 1 of 1
PREV || NEXT