X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
India Radiators Ltd.
BSE CODE: 505100   |   NSE CODE: NA   |   ISIN CODE : INE461Y01016   |   22-Apr-2024 Hrs IST
BSE NSE
Rs. 7.54
0 ( 0% )
 
Prev Close ( Rs.)
7.54
Open ( Rs.)
7.54
 
High ( Rs.)
7.54
Low ( Rs.)
7.54
 
Volume
10000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Apr-2024 7.54 7.54 7.54 7.54 10000 75400
19-Apr-2024 7.19 7.19 7.19 7.19 500 3595
18-Apr-2024 6.85 6.85 6.85 6.85 100 685
09-Apr-2024 6.53 6.53 6.53 6.53 200 1306
Page 1 of 1
PREV || NEXT