X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Dolat Algotech Ltd.
BSE CODE: 505526   |   NSE CODE: DOLATALGO   |   ISIN CODE : INE966A01022   |   03-May-2024 Hrs IST
BSE NSE
Rs. 115.95
-3.3 ( -2.77% )
 
Prev Close ( Rs.)
119.25
Open ( Rs.)
119.85
 
High ( Rs.)
120.70
Low ( Rs.)
114.05
 
Volume
248786
Week Avg.Volume
490878
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 116.20
-3 ( -2.52% )
 
Prev Close ( Rs.)
119.20
Open ( Rs.)
119.30
 
High ( Rs.)
120.80
Low ( Rs.)
113.95
 
Volume
1106984
Week Avg.Volume
3720662
 
52 WK High-Low Range(Rs.)
42.15
125
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-May-2024 119.85 120.70 114.05 115.95 248786 28972469
02-May-2024 124.55 124.75 118.30 119.25 126175 15215988
Page 1 of 1
PREV || NEXT