X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Polychem Ltd.
BSE CODE: 506605   |   NSE CODE: NA   |   ISIN CODE : INE752B01024   |   07-May-2024 Hrs IST
BSE NSE
Rs. 2702.50
-38.85 ( -1.42% )
 
Prev Close ( Rs.)
2741.35
Open ( Rs.)
2760.00
 
High ( Rs.)
2760.00
Low ( Rs.)
2670.00
 
Volume
132
Week Avg.Volume
384
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1985
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-May-2024 2760.00 2760.00 2670.00 2702.50 132 358844
06-May-2024 2699.00 2809.95 2640.00 2741.35 87 237811
03-May-2024 2725.00 2744.40 2628.00 2699.10 106 283618
02-May-2024 2725.00 2725.00 2645.00 2720.00 11 29680
Page 1 of 1
PREV || NEXT