X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Yash Management & Satellite Ltd.
BSE CODE: 511601   |   NSE CODE: NA   |   ISIN CODE : INE216B01012   |   18-May-2024 Hrs IST
BSE NSE
Rs. 12.55
-0.45 ( -3.46% )
 
Prev Close ( Rs.)
13.00
Open ( Rs.)
13.25
 
High ( Rs.)
13.59
Low ( Rs.)
12.51
 
Volume
2721
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-May-2024 13.25 13.59 12.51 12.55 2721 34534
17-May-2024 13.25 13.39 12.61 13.00 21126 273268
16-May-2024 13.07 13.17 12.50 13.05 24657 320857
15-May-2024 12.50 12.94 12.50 12.85 7630 96589
14-May-2024 13.07 13.20 12.67 12.68 9790 126466
13-May-2024 13.08 13.08 12.66 12.80 6577 84541
10-May-2024 12.98 12.98 12.56 12.84 6522 83071
09-May-2024 13.25 13.25 12.25 12.75 7673 97009
08-May-2024 13.14 13.30 12.50 13.19 15241 196934
07-May-2024 12.50 13.17 12.50 12.66 15807 199677
Page 1 of 2
PREV || NEXT