CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Lloyds Metals & Energy Ltd.
BSE CODE: 512455
|
NSE CODE:
LLOYDSME
|
ISIN CODE : INE281B01032
|
18-May-2024 Hrs IST
BSE
NSE
Rs.
706.25
-4.8
( -0.68% )
Prev Close (
Rs.
)
711.05
Open (
Rs.
)
730.00
High (
Rs.
)
730.00
Low (
Rs.
)
702.50
Volume
5821
Week Avg.Volume
30067
52 WK High-Low Range(
Rs.
)
317.9
750
BSE
NSE
Rs.
705.15
-6.15
( -0.86% )
Prev Close (
Rs.
)
711.30
Open (
Rs.
)
714.50
High (
Rs.
)
717.00
Low (
Rs.
)
701.10
Volume
52741
Week Avg.Volume
242808
52 WK High-Low Range(
Rs.
)
492
750
BSE
Rs.
706.25
-4.8
( -0.68% )
Prev Close (
Rs.
)
711.05
Open (
Rs.
)
730.00
High (
Rs.
)
730.00
Low (
Rs.
)
702.50
Volume
5821
Week Avg.Volume
30067
52 WK High-Low Range(
Rs.
)
317.9
750
NSE
705.15
-6.15
( -0.86% )
Prev Close (
Rs.
)
711.30
Open (
Rs.
)
714.50
High (
Rs.
)
717.00
Low (
Rs.
)
701.10
Volume
52741
Week Avg.Volume
242808
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
18-May-2024
730.00
730.00
702.50
706.25
5821
4140412
17-May-2024
689.95
724.00
689.95
711.05
41652
29567342
16-May-2024
699.95
699.95
680.90
682.60
14494
9960224
15-May-2024
699.50
705.85
690.10
691.95
19128
13341495
14-May-2024
701.00
708.70
692.80
699.50
41221
28923092
13-May-2024
686.50
708.55
663.60
700.15
58087
40240564
10-May-2024
664.05
689.65
655.00
681.40
42562
28725790
09-May-2024
679.00
683.15
658.40
664.05
52318
34932291
08-May-2024
676.05
696.95
676.00
678.45
25476
17461751
07-May-2024
699.90
706.75
675.40
680.30
29574
20472913
Page
1
of
2
PREV
||
NEXT