CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Themis Medicare Ltd.
BSE CODE: 530199
|
NSE CODE:
THEMISMED
|
ISIN CODE : INE083B01024
|
29-Apr-2024 Hrs IST
BSE
NSE
Rs.
225.65
9.35
( 4.32% )
Prev Close (
Rs.
)
216.30
Open (
Rs.
)
217.85
High (
Rs.
)
230.00
Low (
Rs.
)
217.85
Volume
7728
Week Avg.Volume
5464
52 WK High-Low Range(
Rs.
)
131.34
266
BSE
NSE
Rs.
225.20
8.8
( 4.07% )
Prev Close (
Rs.
)
216.40
Open (
Rs.
)
219.50
High (
Rs.
)
228.00
Low (
Rs.
)
217.50
Volume
79312
Week Avg.Volume
37536
52 WK High-Low Range(
Rs.
)
132.6
263.85
BSE
Rs.
225.65
9.35
( 4.32% )
Prev Close (
Rs.
)
216.30
Open (
Rs.
)
217.85
High (
Rs.
)
230.00
Low (
Rs.
)
217.85
Volume
7728
Week Avg.Volume
5464
52 WK High-Low Range(
Rs.
)
131.34
266
NSE
225.20
8.8
( 4.07% )
Prev Close (
Rs.
)
216.40
Open (
Rs.
)
219.50
High (
Rs.
)
228.00
Low (
Rs.
)
217.50
Volume
79312
Week Avg.Volume
37536
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Apr-2024
208.50
218.30
208.20
216.30
3972
854613
25-Apr-2024
209.85
211.50
205.80
210.45
7178
1499494
24-Apr-2024
214.00
216.00
208.00
209.90
10303
2183087
23-Apr-2024
212.00
214.00
210.80
213.15
4375
931686
22-Apr-2024
213.45
213.45
206.50
207.40
1908
401517
19-Apr-2024
208.40
211.05
205.30
208.65
5048
1052000
18-Apr-2024
210.50
213.55
206.75
211.30
7486
1579286
16-Apr-2024
208.00
213.35
206.95
208.50
6498
1357867
15-Apr-2024
204.80
214.55
203.30
209.85
5404
1136679
12-Apr-2024
216.15
220.30
213.85
215.75
3644
791741
Page
1
of
2
PREV
||
NEXT