X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Solar Industries India Ltd.
BSE CODE: 532725   |   NSE CODE: SOLARINDS   |   ISIN CODE : INE343H01029   |   21-May-2024 Hrs IST
BSE NSE
Rs. 9457.55
483.9 ( 5.39% )
 
Prev Close ( Rs.)
8973.65
Open ( Rs.)
8942.05
 
High ( Rs.)
9499.95
Low ( Rs.)
8895.55
 
Volume
9535
Week Avg.Volume
9803
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 9447.30
470.5 ( 5.24% )
 
Prev Close ( Rs.)
8976.80
Open ( Rs.)
8970.00
 
High ( Rs.)
9499.00
Low ( Rs.)
8875.80
 
Volume
320496
Week Avg.Volume
230568
 
52 WK High-Low Range(Rs.)
3453.35
9449
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-May-2024 8942.05 9499.95 8895.55 9457.55 9535 88987198
18-May-2024 8984.00 9048.40 8925.35 8973.65 606 5451968
17-May-2024 8310.15 9097.15 8310.15 8981.90 26977 239777958
16-May-2024 8410.15 8446.80 8202.00 8303.65 5516 45780881
15-May-2024 8614.95 8638.55 8301.05 8352.85 11533 97033544
14-May-2024 8710.85 8712.70 8531.65 8605.15 4649 39988880
13-May-2024 8949.85 8949.85 8640.55 8676.45 2745 23931225
10-May-2024 8800.05 8894.65 8590.00 8859.60 3111 27175656
09-May-2024 8663.65 8912.75 8649.80 8708.40 5350 46861728
08-May-2024 8657.00 8797.20 8520.00 8693.15 5401 46609313
Page 1 of 2
PREV || NEXT