CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Jupiter Life Line Hospitals Ltd.
BSE CODE: 543980
|
NSE CODE:
JLHL
|
ISIN CODE : INE682M01012
|
16-May-2024 Hrs IST
BSE
NSE
Rs.
1237.00
-13.35
( -1.07% )
Prev Close (
Rs.
)
1250.35
Open (
Rs.
)
1240.05
High (
Rs.
)
1270.85
Low (
Rs.
)
1229.30
Volume
3151
Week Avg.Volume
50566
52 WK High-Low Range(
Rs.
)
960
1648.6
BSE
NSE
Rs.
1238.70
-11.35
( -0.91% )
Prev Close (
Rs.
)
1250.05
Open (
Rs.
)
1260.55
High (
Rs.
)
1290.00
Low (
Rs.
)
1231.15
Volume
31921
Week Avg.Volume
107063
52 WK High-Low Range(
Rs.
)
970
1653.95
BSE
Rs.
1237.00
-13.35
( -1.07% )
Prev Close (
Rs.
)
1250.35
Open (
Rs.
)
1240.05
High (
Rs.
)
1270.85
Low (
Rs.
)
1229.30
Volume
3151
Week Avg.Volume
50566
52 WK High-Low Range(
Rs.
)
960
1648.6
NSE
1238.70
-11.35
( -0.91% )
Prev Close (
Rs.
)
1250.05
Open (
Rs.
)
1260.55
High (
Rs.
)
1290.00
Low (
Rs.
)
1231.15
Volume
31921
Week Avg.Volume
107063
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
16-May-2024
1240.05
1270.85
1229.30
1237.00
3151
3912604
15-May-2024
1265.00
1269.90
1246.50
1250.35
234159
292746066
14-May-2024
1283.00
1297.75
1245.20
1252.60
3316
4228935
13-May-2024
1242.50
1318.75
1202.95
1274.20
58325
71622146
10-May-2024
1230.00
1248.45
1217.70
1239.60
3979
4930660
09-May-2024
1259.95
1259.95
1214.00
1221.70
463
573174
08-May-2024
1244.40
1255.45
1237.00
1248.30
1480
1844940
07-May-2024
1260.00
1260.00
1237.00
1242.60
2554
3188433
06-May-2024
1223.35
1256.55
1220.90
1251.20
1624
2012979
03-May-2024
1233.65
1233.65
1208.25
1223.15
1803
2203455
Page
1
of
2
PREV
||
NEXT