CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
CE Info Systems Ltd.
BSE CODE: 543425
|
NSE CODE:
MAPMYINDIA
|
ISIN CODE : INE0BV301023
|
18-May-2024 Hrs IST
BSE
NSE
Rs.
2035.70
51.45
( 2.59% )
Prev Close (
Rs.
)
1984.25
Open (
Rs.
)
1990.00
High (
Rs.
)
2054.20
Low (
Rs.
)
1980.40
Volume
706
Week Avg.Volume
11162
52 WK High-Low Range(
Rs.
)
1058
2340
BSE
NSE
Rs.
2036.80
51.4
( 2.59% )
Prev Close (
Rs.
)
1985.40
Open (
Rs.
)
1991.00
High (
Rs.
)
2050.00
Low (
Rs.
)
1982.00
Volume
36430
Week Avg.Volume
158591
52 WK High-Low Range(
Rs.
)
1055
2343.95
BSE
Rs.
2035.70
51.45
( 2.59% )
Prev Close (
Rs.
)
1984.25
Open (
Rs.
)
1990.00
High (
Rs.
)
2054.20
Low (
Rs.
)
1980.40
Volume
706
Week Avg.Volume
11162
52 WK High-Low Range(
Rs.
)
1058
2340
NSE
2036.80
51.4
( 2.59% )
Prev Close (
Rs.
)
1985.40
Open (
Rs.
)
1991.00
High (
Rs.
)
2050.00
Low (
Rs.
)
1982.00
Volume
36430
Week Avg.Volume
158591
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
18-May-2024
1990.00
2054.20
1980.40
2035.70
706
1433763
17-May-2024
1999.00
2007.55
1980.05
1984.25
1491
2972351
16-May-2024
1990.00
2013.60
1980.00
1999.25
3251
6499500
15-May-2024
2009.95
2027.00
1965.85
1984.95
11268
22597794
14-May-2024
1928.00
2036.30
1926.40
2005.35
35913
71909979
13-May-2024
1800.05
1975.00
1752.00
1917.15
14341
26804582
10-May-2024
1800.05
1819.20
1785.35
1799.10
9337
16786109
09-May-2024
1884.00
1888.70
1785.15
1804.30
11466
21085110
08-May-2024
1904.10
1916.20
1862.35
1883.90
3358
6366989
07-May-2024
1940.00
1941.40
1881.60
1919.50
9915
18917998
Page
1
of
2
PREV
||
NEXT