X 
Share Price
Home | Market Info | Company Profile | Share Price
Galaxy Cloud Kitchens Ltd.
BSE CODE: 506186   |   NSE CODE: NA   |   ISIN CODE : INE403B01016   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 23.04
0 ( 0% )
 
Prev Close ( Rs.)
23.04
Open ( Rs.)
23.04
 
High ( Rs.)
23.04
Low ( Rs.)
23.04
 
Volume
33323
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 19.84 23.04 17.45 23.04 1372.24 260.88
JUL  2025 41.89 43.48 19.45 19.45 703.52 192.29
JUN  2025 42.41 45.83 39.91 42.74 193.63 83.65
MAY  2025 26.25 41.58 23.12 41.58 296.98 93.87
APR  2025 43.57 43.57 27.50 27.50 17.12 6.29
MAR  2025 50.81 50.81 45.86 45.86 1.44 0.72
FEB  2025 51.45 53.76 43.20 53.48 88.78 43.89
JAN  2025 59.00 60.75 40.52 49.00 315.92 156.41
DEC  2024 59.01 65.70 55.58 58.92 913.64 550.06
NOV  2024 53.36 67.52 53.35 60.21 1308.51 825.80
Page 1 of 2
PREV || NEXT