X 
Share Price
Home | Market Info | Company Profile | Share Price
Galaxy Cloud Kitchens Ltd.
BSE CODE: 506186   |   NSE CODE: NA   |   ISIN CODE : INE403B01016   |   03-May-2024 11:40 Hrs IST
BSE NSE
Rs. 15.94
-0.11 ( -0.69% )
 
Prev Close ( Rs.)
16.05
Open ( Rs.)
16.05
 
High ( Rs.)
16.05
Low ( Rs.)
15.50
 
Volume
1628
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 16.85 16.85 15.21 16.05 12.48 2.01
APR  2024 13.65 18.00 13.18 15.20 107.26 16.31
MAR  2024 15.60 16.88 12.20 12.44 95.68 13.48
FEB  2024 15.99 18.97 14.10 15.16 226.63 36.69
JAN  2024 15.29 16.49 13.65 15.33 198.95 29.76
DEC  2023 13.37 16.50 12.50 14.62 226.99 32.01
NOV  2023 13.69 14.00 12.22 13.13 59.13 7.75
OCT  2023 13.21 14.73 12.10 12.91 75.60 9.93
SEP  2023 11.64 17.49 10.65 13.48 304.88 43.81
AUG  2023 11.99 12.79 10.00 11.11 172.66 18.99
Page 1 of 2
PREV || NEXT