X 
Share Price
Home | Market Info | Company Profile | Share Price
Primo Chemicals Ltd.
BSE CODE: 506852   |   NSE CODE: PRIMO   |   ISIN CODE : INE607A01022   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 18.16
1 ( 5.83% )
 
Prev Close ( Rs.)
17.16
Open ( Rs.)
17.97
 
High ( Rs.)
19.49
Low ( Rs.)
17.20
 
Volume
155721
Week Avg.Volume
88801
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 18.03
0.72 ( 4.16% )
 
Prev Close ( Rs.)
17.31
Open ( Rs.)
17.08
 
High ( Rs.)
19.50
Low ( Rs.)
16.76
 
Volume
479519
Week Avg.Volume
426249
 
52 WK High-Low Range(Rs.)
16.1
31.39
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 17.70 20.50 16.21 18.16 1581.54 281.37
FEB  2026 22.00 23.10 18.50 18.91 370.01 77.87
JAN  2026 23.94 24.36 19.24 20.14 262.04 55.23
DEC  2025 26.00 26.40 21.52 23.95 421.45 99.73
NOV  2025 23.45 26.64 20.95 25.52 3222.92 814.52
OCT  2025 24.15 24.76 22.76 23.55 253.61 59.89
SEP  2025 25.95 26.73 23.55 23.76 591.19 150.81
AUG  2025 28.10 28.93 25.58 25.67 667.74 181.17
JUL  2025 26.21 31.44 25.12 28.06 1780.12 500.73
JUN  2025 25.00 29.33 24.50 25.81 1439.16 383.52
Page 1 of 2
PREV || NEXT