X 
Share Price
Home | Market Info | Company Profile | Share Price
Primo Chemicals Ltd.
BSE CODE: 506852   |   NSE CODE: NA   |   ISIN CODE : INE607A01022   |   30-Apr-2024 Hrs IST
BSE NSE
Rs. 46.41
-1.99 ( -4.11% )
 
Prev Close ( Rs.)
48.40
Open ( Rs.)
48.98
 
High ( Rs.)
48.98
Low ( Rs.)
46.00
 
Volume
334511
Week Avg.Volume
78063
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
5755
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 34.25 48.70 34.25 48.40 8012.29 3527.69
MAR  2024 43.00 45.29 34.00 34.08 8412.56 3305.81
FEB  2024 46.80 48.90 35.00 42.66 7325.51 3104.58
JAN  2024 50.49 55.40 45.10 46.10 7206.32 3636.10
DEC  2023 49.98 53.00 48.05 50.19 5037.53 2532.29
NOV  2023 54.94 55.85 48.85 49.01 4203.12 2209.55
OCT  2023 59.44 61.00 53.12 54.32 4828.27 2780.27
SEP  2023 62.95 66.30 57.55 58.91 6943.55 4318.74
AUG  2023 64.70 64.80 56.10 62.02 7301.80 4508.29
JUL  2023 64.00 71.00 53.19 64.08 13640.75 8749.19
Page 1 of 2
PREV || NEXT