X 
Share Price
Home | Market Info | Company Profile | Share Price
Ansal Housing Ltd.
BSE CODE: 507828   |   NSE CODE: ANSALHSG   |   ISIN CODE : INE880B01015   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 10.32
0.39 ( 3.93% )
 
Prev Close ( Rs.)
9.93
Open ( Rs.)
10.01
 
High ( Rs.)
11.50
Low ( Rs.)
10.00
 
Volume
230006
Week Avg.Volume
235620
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5.25
0 ( 0% )
 
Prev Close ( Rs.)
5.25
Open ( Rs.)
5.35
 
High ( Rs.)
5.40
Low ( Rs.)
5.20
 
Volume
85792
Week Avg.Volume
667607
 
52 WK High-Low Range(Rs.)
5.2
5.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 10.75 10.95 9.66 9.93 530.09 54.11
JUL  2025 11.98 12.70 10.40 10.62 2415.98 275.46
JUN  2025 11.16 14.49 10.65 11.97 2683.00 332.53
MAY  2025 11.48 12.39 8.89 11.36 2375.74 259.64
APR  2025 10.45 12.38 9.56 10.88 1683.45 189.86
MAR  2025 9.77 11.78 9.12 10.66 5886.21 613.65
FEB  2025 13.81 14.55 10.13 10.13 1985.71 238.79
JAN  2025 18.20 18.56 11.96 13.98 3398.10 478.54
DEC  2024 17.50 18.82 15.00 18.20 3149.44 525.90
NOV  2024 19.00 19.33 13.62 17.44 2341.13 388.40
Page 1 of 2
PREV || NEXT