X 
Share Price
Home | Market Info | Company Profile | Share Price
Shricon Industries Ltd.
BSE CODE: 508961   |   NSE CODE: NA   |   ISIN CODE : INE753D01010   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 171.00
0 ( 0% )
 
Prev Close ( Rs.)
171.00
Open ( Rs.)
171.00
 
High ( Rs.)
171.00
Low ( Rs.)
171.00
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 209.00 209.00 167.70 171.00 5.09 9.48
MAR  2025 185.00 214.00 169.90 200.00 12.45 21.98
FEB  2025 189.95 189.95 185.00 185.00 0.01 0.02
JAN  2025 190.15 203.00 175.00 189.95 1.00 1.86
DEC  2024 207.80 207.80 172.10 190.15 5.81 10.09
NOV  2024 196.00 223.90 190.00 212.00 1.27 2.51
OCT  2024 192.35 222.60 169.40 197.55 8.42 16.33
SEP  2024 264.55 264.55 184.75 192.35 10.80 25.08
AUG  2024 165.00 310.60 165.00 269.90 24.05 62.01
JUL  2024 118.75 157.50 102.05 157.30 4.13 5.43
Page 1 of 2
PREV || NEXT