X 
Share Price
Home | Market Info | Company Profile | Share Price
Shricon Industries Ltd.
BSE CODE: 508961   |   NSE CODE: NA   |   ISIN CODE : INE753D01010   |   02-May-2024 Hrs IST
BSE NSE
Rs. 129.30
0 ( 0% )
 
Prev Close ( Rs.)
129.30
Open ( Rs.)
139.90
 
High ( Rs.)
139.90
Low ( Rs.)
129.20
 
Volume
92
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 139.90 139.90 129.20 129.30 0.09 0.12
APR  2024 126.25 143.15 126.15 136.00 0.41 0.55
MAR  2024 120.05 124.65 116.90 123.80 0.63 0.76
FEB  2024 118.55 126.00 94.10 122.50 1.26 1.34
JAN  2024 70.26 120.97 70.26 120.94 4.77 4.94
DEC  2023 52.45 66.92 52.45 66.92 2.86 1.89
NOV  2023 45.33 49.96 45.33 49.96 0.06 0.03
OCT  2023 43.18 43.18 43.18 43.18 0.02 0.01
SEP  2023 41.13 41.13 41.13 41.13 0.00 0.00
AUG  2023 37.32 39.18 37.32 39.18 0.01 0.00
Page 1 of 2
PREV || NEXT