X 
Share Price
Home | Market Info | Company Profile | Share Price
Supreme Industries Ltd.
BSE CODE: 509930   |   NSE CODE: SUPREMEIND   |   ISIN CODE : INE195A01028   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 4295.60
74.85 ( 1.77% )
 
Prev Close ( Rs.)
4220.75
Open ( Rs.)
4239.90
 
High ( Rs.)
4335.00
Low ( Rs.)
4239.90
 
Volume
4920
Week Avg.Volume
5794
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4300.00
80.2 ( 1.9% )
 
Prev Close ( Rs.)
4219.80
Open ( Rs.)
4220.00
 
High ( Rs.)
4340.00
Low ( Rs.)
4220.00
 
Volume
283201
Week Avg.Volume
189266
 
52 WK High-Low Range(Rs.)
3095
5720
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 4300.75 4360.00 4105.40 4220.75 37.16 1574.63
JUL  2025 4443.35 4443.35 4020.00 4307.25 125.53 5255.43
JUN  2025 4150.00 4740.00 4119.80 4392.30 126.32 5587.73
MAY  2025 3481.00 4286.00 3298.70 4151.85 191.67 7407.11
APR  2025 3492.70 3675.30 3020.00 3538.05 143.96 4949.09
MAR  2025 3364.90 3745.10 3285.00 3424.35 669.55 22890.22
FEB  2025 3964.90 4070.35 3314.40 3326.50 101.92 3804.81
JAN  2025 4686.50 4812.70 3455.20 3970.70 98.73 4064.40
DEC  2024 4561.35 5153.40 4561.35 4697.10 76.67 3749.94
NOV  2024 4325.00 4784.00 4165.00 4654.40 131.34 5978.18
Page 1 of 2
PREV || NEXT