X 
Share Price
Home | Market Info | Company Profile | Share Price
Supreme Industries Ltd.
BSE CODE: 509930   |   NSE CODE: SUPREMEIND   |   ISIN CODE : INE195A01028   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 3538.05
-45.95 ( -1.28% )
 
Prev Close ( Rs.)
3584.00
Open ( Rs.)
3552.05
 
High ( Rs.)
3561.60
Low ( Rs.)
3499.60
 
Volume
2205
Week Avg.Volume
13510
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3539.00
-45.5 ( -1.27% )
 
Prev Close ( Rs.)
3584.50
Open ( Rs.)
3570.00
 
High ( Rs.)
3571.10
Low ( Rs.)
3491.10
 
Volume
291426
Week Avg.Volume
497814
 
52 WK High-Low Range(Rs.)
3095
6460
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 3492.70 3675.30 3020.00 3584.00 141.75 4871.05
MAR  2025 3364.90 3745.10 3285.00 3424.35 669.55 22890.22
FEB  2025 3964.90 4070.35 3314.40 3326.50 101.92 3804.81
JAN  2025 4686.50 4812.70 3455.20 3970.70 98.73 4064.40
DEC  2024 4561.35 5153.40 4561.35 4697.10 76.67 3749.94
NOV  2024 4325.00 4784.00 4165.00 4654.40 131.34 5978.18
OCT  2024 5329.70 5578.00 4181.70 4294.95 143.53 6698.38
SEP  2024 5365.85 5611.00 5163.55 5322.10 135.77 7222.50
AUG  2024 5380.00 5724.50 4802.00 5271.60 68.55 3594.87
JUL  2024 5979.70 6320.00 5240.00 5354.50 131.65 7416.97
Page 1 of 2
PREV || NEXT