X 
Share Price
Home | Market Info | Company Profile | Share Price
Saraswati Commercial (India) Ltd.
BSE CODE: 512020   |   NSE CODE: NA   |   ISIN CODE : INE967G01019   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 15504.60
7.15 ( 0.05% )
 
Prev Close ( Rs.)
15497.45
Open ( Rs.)
15497.45
 
High ( Rs.)
16269.00
Low ( Rs.)
15497.45
 
Volume
196
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 14543.05 15497.45 11883.00 15497.45 1.48 199.91
MAY  2025 17199.00 17889.80 14688.20 14839.80 1.88 307.13
APR  2025 12136.00 17200.50 11999.00 16749.90 1.45 218.42
MAR  2025 9439.60 13480.70 9439.60 11899.00 1.74 206.84
FEB  2025 16599.00 17099.00 9215.00 9392.80 2.22 272.39
JAN  2025 20585.00 20585.00 15756.00 16284.20 2.55 468.81
DEC  2024 22145.00 22215.00 15970.90 19605.50 4.50 882.19
NOV  2024 22320.65 23901.50 20500.00 21897.45 5.15 1145.88
OCT  2024 24500.00 24500.00 16831.90 21257.80 5.68 1194.64
SEP  2024 16384.20 27775.00 14047.45 24034.30 13.01 2717.27
Page 1 of 2
PREV || NEXT