X 
Share Price
Home | Market Info | Company Profile | Share Price
Saraswati Commercial (India) Ltd.
BSE CODE: 512020   |   NSE CODE: NA   |   ISIN CODE : INE967G01019   |   14-May-2024 Hrs IST
BSE NSE
Rs. 5250.00
101 ( 1.96% )
 
Prev Close ( Rs.)
5149.00
Open ( Rs.)
5149.00
 
High ( Rs.)
5250.00
Low ( Rs.)
5048.00
 
Volume
55
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 5310.00 5498.95 4893.40 5149.00 1.18 60.75
APR  2024 5865.35 6387.00 4921.95 5447.60 5.02 287.00
MAR  2024 4499.00 8426.80 4365.80 5586.05 11.50 715.84
FEB  2024 3012.90 4589.00 2961.00 4400.70 6.44 260.00
JAN  2024 2976.00 3650.00 2878.00 3079.90 2.96 92.38
DEC  2023 3210.00 3270.00 2800.00 2989.45 2.82 84.41
NOV  2023 2756.00 3440.00 2700.00 3210.00 2.87 90.19
OCT  2023 2895.00 2900.00 2641.30 2770.30 1.06 29.86
SEP  2023 2800.00 3000.00 2605.50 2771.10 2.02 56.65
AUG  2023 2360.00 3149.00 2251.40 2684.95 3.16 85.98
Page 1 of 2
PREV || NEXT