X 
Share Price
Home | Market Info | Company Profile | Share Price
Centenial Surgical Suture Ltd.
BSE CODE: 531380   |   NSE CODE: NA   |   ISIN CODE : INE405H01018   |   12-Mar-2026 Hrs IST
BSE NSE
Rs. 108.95
15.13 ( 16.13% )
 
Prev Close ( Rs.)
93.82
Open ( Rs.)
93.80
 
High ( Rs.)
108.95
Low ( Rs.)
93.80
 
Volume
12
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 83.50 99.99 83.50 93.82 0.78 0.69
FEB  2026 95.80 110.00 82.85 84.55 6.10 5.68
JAN  2026 102.80 102.80 89.95 94.00 1.29 1.21
DEC  2025 106.65 114.50 91.20 102.80 12.33 12.73
NOV  2025 105.80 124.90 90.00 104.85 5.69 5.98
OCT  2025 106.75 112.90 90.00 108.00 4.54 4.64
SEP  2025 115.00 136.50 100.30 106.80 15.40 16.89
AUG  2025 148.00 189.00 117.55 120.00 6.70 9.31
JUL  2025 144.50 168.00 137.30 155.50 4.70 7.22
JUN  2025 131.75 156.25 131.75 145.50 4.98 7.17
Page 1 of 2
PREV || NEXT