X 
Share Price
Home | Market Info | Company Profile | Share Price
Centenial Surgical Suture Ltd.
BSE CODE: 531380   |   NSE CODE: NA   |   ISIN CODE : INE405H01018   |   16-May-2024 Hrs IST
BSE NSE
Rs. 114.95
0 ( 0% )
 
Prev Close ( Rs.)
114.95
Open ( Rs.)
108.70
 
High ( Rs.)
114.95
Low ( Rs.)
108.30
 
Volume
721
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 96.05 157.00 95.00 114.95 111.67 153.50
APR  2024 91.00 121.90 84.01 97.00 14.51 14.00
MAR  2024 98.00 106.00 87.00 91.35 10.35 9.78
FEB  2024 121.50 126.85 92.00 104.65 16.47 17.57
JAN  2024 99.05 121.70 93.00 119.60 14.62 16.20
DEC  2023 116.40 118.70 99.05 101.00 6.12 6.55
NOV  2023 118.50 120.80 93.50 118.75 17.31 19.86
OCT  2023 131.70 160.00 118.45 118.50 26.12 37.81
SEP  2023 79.40 125.44 74.00 125.44 13.89 12.23
AUG  2023 85.60 94.48 73.46 77.44 21.10 17.09
Page 1 of 2
PREV || NEXT