X 
Share Price
Home | Market Info | Company Profile | Share Price
Geojit Financial Services Ltd.
BSE CODE: 532285   |   NSE CODE: GEOJITFSL   |   ISIN CODE : INE007B01023   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 127.20
-0.25 ( -0.2% )
 
Prev Close ( Rs.)
127.45
Open ( Rs.)
128.00
 
High ( Rs.)
130.30
Low ( Rs.)
125.80
 
Volume
17248
Week Avg.Volume
46222
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 127.13
-0.55 ( -0.43% )
 
Prev Close ( Rs.)
127.68
Open ( Rs.)
129.45
 
High ( Rs.)
130.50
Low ( Rs.)
125.70
 
Volume
412752
Week Avg.Volume
565781
 
52 WK High-Low Range(Rs.)
54.43
159.37
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 139.59 153.68 116.00 127.45 2938.41 4171.49
SEP  2024 119.56 159.35 117.98 138.73 7007.30 11047.74
AUG  2024 100.43 119.74 88.45 118.75 2986.01 3512.31
JUL  2024 93.58 113.07 86.47 99.48 3467.80 3862.79
JUN  2024 89.28 102.18 71.17 93.51 2252.08 2278.47
MAY  2024 91.96 104.51 85.63 89.21 4547.45 4775.83
APR  2024 58.63 88.90 58.63 87.03 2659.66 2331.45
MAR  2024 66.72 70.58 54.92 57.85 931.38 633.15
FEB  2024 77.40 77.40 66.04 67.14 1880.18 1492.16
JAN  2024 71.11 80.95 70.22 77.15 7811.51 6522.43
Page 1 of 3
PREV || NEXT