X 
Share Price
Home | Market Info | Company Profile | Share Price
Protean e-Gov Technologies Ltd.
BSE CODE: 544021   |   NSE CODE: PROTEAN   |   ISIN CODE : INE004A01022   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 736.30
3.5 ( 0.48% )
 
Prev Close ( Rs.)
732.80
Open ( Rs.)
737.90
 
High ( Rs.)
749.00
Low ( Rs.)
732.45
 
Volume
25607
Week Avg.Volume
61057
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 736.25
2.8 ( 0.38% )
 
Prev Close ( Rs.)
733.45
Open ( Rs.)
739.50
 
High ( Rs.)
748.70
Low ( Rs.)
732.50
 
Volume
254959
Week Avg.Volume
379645
 
52 WK High-Low Range(Rs.)
716.05
1535
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 786.75 794.40 716.50 736.30 575.21 4324.64
JUL  2025 883.95 888.00 780.30 785.30 1594.18 13031.77
JUN  2025 970.05 1009.00 855.05 878.40 1766.50 16451.46
MAY  2025 1328.80 1435.40 947.25 962.25 4445.88 48062.00
APR  2025 1330.15 1484.00 1206.05 1309.80 1528.17 21177.29
MAR  2025 1344.65 1431.50 1242.20 1342.05 3655.43 49404.23
FEB  2025 1520.00 1563.00 1269.05 1319.90 4554.38 64545.41
JAN  2025 1920.50 1970.00 1465.00 1518.60 6511.26 110882.40
DEC  2024 1782.00 2074.40 1755.05 1935.55 11187.12 214846.97
NOV  2024 1874.40 2021.95 1666.00 1775.15 11250.69 198871.66
Page 1 of 2
PREV || NEXT