X 
Share Price
Home | Market Info | Company Profile | Share Price
Maestros Electronics & Telecommunications Systems Ltd.
BSE CODE: 538401   |   NSE CODE: NA   |   ISIN CODE : INE318N01011   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 151.05
-4.4 ( -2.83% )
 
Prev Close ( Rs.)
155.45
Open ( Rs.)
157.95
 
High ( Rs.)
157.95
Low ( Rs.)
149.25
 
Volume
3130
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 151.00 175.90 147.00 151.05 82.43 132.66
JUL  2025 138.20 184.95 132.10 152.00 201.82 312.26
JUN  2025 155.95 158.50 128.20 138.25 121.81 174.87
MAY  2025 162.10 165.00 139.05 149.05 98.93 150.09
APR  2025 152.40 179.70 142.25 162.15 132.94 215.24
MAR  2025 161.05 185.40 138.30 145.20 97.18 149.41
FEB  2025 192.00 209.80 158.65 159.20 127.11 235.58
JAN  2025 244.00 262.15 174.15 183.55 223.74 498.95
DEC  2024 149.20 248.80 149.20 237.50 592.46 1111.98
NOV  2024 133.90 159.00 128.05 153.90 266.81 386.05
Page 1 of 2
PREV || NEXT