X 
Share Price
Home | Market Info | Company Profile | Share Price
Bella Casa Fashion & Retail Ltd.
BSE CODE: 539399   |   NSE CODE: BELLACASA   |   ISIN CODE : INE344T01014   |   19-Dec-2025 09:35 Hrs IST
BSE NSE
Rs. 380.00
10.95 ( 2.97% )
 
Prev Close ( Rs.)
369.05
Open ( Rs.)
381.80
 
High ( Rs.)
383.60
Low ( Rs.)
380.00
 
Volume
42
Week Avg.Volume
760
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 381.00
2.95 ( 0.78% )
 
Prev Close ( Rs.)
378.05
Open ( Rs.)
385.00
 
High ( Rs.)
385.00
Low ( Rs.)
380.55
 
Volume
145
Week Avg.Volume
4180
 
52 WK High-Low Range(Rs.)
358.65
497.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 409.55 440.00 361.05 369.05 12.88 50.23
NOV  2025 402.05 475.00 388.00 406.90 46.16 190.95
OCT  2025 378.05 497.00 377.30 427.90 55.58 248.91
SEP  2025 412.10 449.00 362.20 378.85 28.85 116.23
AUG  2025 408.40 468.00 360.00 415.30 68.63 272.12
JUL  2025 467.80 487.00 396.85 406.40 177.46 777.81
JUN  2025 444.80 525.00 423.05 458.65 151.97 719.19
MAY  2025 393.85 505.00 350.00 437.70 182.54 801.14
APR  2025 352.00 446.05 350.00 390.05 112.13 439.50
MAR  2025 432.05 464.90 395.15 406.15 324.70 1395.74
Page 1 of 3
PREV || NEXT