X 
Share Price
Home | Market Info | Company Profile | Share Price
Majestic Auto Ltd.
BSE CODE: 500267   |   NSE CODE: NA   |   ISIN CODE : INE201B01022   |   06-May-2024 16:01 Hrs IST
BSE NSE
Rs. 301.30
0.95 ( 0.32% )
 
Prev Close ( Rs.)
300.35
Open ( Rs.)
300.00
 
High ( Rs.)
303.00
Low ( Rs.)
292.10
 
Volume
1453
Week Avg.Volume
11825
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1608
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 307.00 315.00 295.85 300.35 6.36 19.20
APR  2024 296.65 323.00 290.00 307.75 74.07 224.70
MAR  2024 342.50 349.70 261.20 292.20 148.21 443.78
FEB  2024 276.90 419.05 273.00 336.80 597.28 2220.63
JAN  2024 260.20 281.60 254.80 271.45 226.58 600.59
DEC  2023 260.00 273.00 245.05 257.15 192.63 502.60
NOV  2023 179.95 270.00 174.20 256.20 833.57 2115.79
OCT  2023 182.45 195.00 166.70 178.15 60.69 113.04
SEP  2023 184.10 197.95 174.05 182.45 104.00 195.44
AUG  2023 173.00 198.50 152.00 184.70 288.43 519.93
Page 1 of 2
PREV || NEXT