X 
Share Price
Home | Market Info | Company Profile | Share Price
Kartik Investments Trust Ltd.
BSE CODE: 501151   |   NSE CODE: NA   |   ISIN CODE : INE524U01019   |   14-Mar-2024 Hrs IST
BSE NSE
Rs. 750.00
0 ( 0% )
 
Prev Close ( Rs.)
750.00
Open ( Rs.)
750.00
 
High ( Rs.)
750.00
Low ( Rs.)
750.00
 
Volume
3
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 750.00 750.00 750.00 750.00 0.00 0.02
FEB  2024 732.90 736.00 701.25 736.00 0.05 0.36
JAN  2024 664.90 732.90 664.90 732.90 0.17 1.22
DEC  2023 633.25 633.25 633.25 633.25 0.00 0.01
NOV  2023 633.25 633.25 633.25 633.25 0.01 0.03
OCT  2023 574.40 603.10 574.40 603.10 0.00 0.01
SEP  2023 547.05 547.05 547.05 547.05 0.00 0.01
AUG  2023 521.00 521.00 521.00 521.00 0.00 0.01
JUL  2023 520.00 520.00 506.00 506.00 0.05 0.24
JUN  2023 560.00 560.00 532.00 532.00 0.30 1.62
Page 1 of 2
PREV || NEXT