X 
Share Price
Home | Market Info | Company Profile | Share Price
Galada Power & Telecommunication Ltd.
BSE CODE: 504697   |   NSE CODE: NA   |   ISIN CODE : INE255C01018   |   31-Aug-2023 Hrs IST
BSE NSE
Rs. 2.83
0 ( 0% )
 
Prev Close ( Rs.)
2.83
Open ( Rs.)
2.83
 
High ( Rs.)
2.83
Low ( Rs.)
2.83
 
Volume
3944
Week Avg.Volume
8802
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
4057
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2023 1.98 3.22 1.90 2.83 247.94 6.22
JUL  2023 2.06 2.34 1.81 1.90 125.91 2.64
JUN  2023 1.90 2.15 1.62 2.06 165.98 3.22
MAY  2023 1.90 2.00 1.71 1.94 39.92 0.75
APR  2023 1.95 2.10 1.70 1.90 65.85 1.26
MAR  2023 1.85 2.30 1.67 1.95 117.57 2.32
FEB  2023 1.98 2.05 1.68 1.94 54.08 1.01
JAN  2023 1.95 2.23 1.71 1.89 179.75 3.48
Page 1 of 1
PREV || NEXT