X 
Share Price
Home | Market Info | Company Profile | Share Price
Kaira Can Company Ltd.
BSE CODE: 504840   |   NSE CODE: NA   |   ISIN CODE : INE375D01012   |   06-May-2024 Hrs IST
BSE NSE
Rs. 2090.00
9.05 ( 0.43% )
 
Prev Close ( Rs.)
2080.95
Open ( Rs.)
2025.05
 
High ( Rs.)
2114.75
Low ( Rs.)
2001.05
 
Volume
86
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 2030.00 2098.00 2027.00 2080.95 0.02 0.39
APR  2024 1930.00 2200.00 1900.00 2055.05 1.17 24.33
MAR  2024 2180.00 2278.95 1875.25 1924.75 1.98 39.77
FEB  2024 2296.95 2324.00 1957.00 2237.00 2.88 62.81
JAN  2024 2330.00 2369.75 2121.65 2253.90 2.62 59.35
DEC  2023 2199.00 2380.00 2120.05 2318.15 2.88 66.44
NOV  2023 2170.05 2349.95 2100.00 2197.40 2.22 48.43
OCT  2023 2359.35 2395.75 2131.00 2230.00 2.21 49.91
SEP  2023 2450.00 2490.00 2155.65 2290.00 2.76 64.12
AUG  2023 2592.00 2670.00 2261.55 2430.00 2.95 71.90
Page 1 of 2
PREV || NEXT