X 
Share Price
Home | Market Info | Company Profile | Share Price
Visaka Industries Ltd.
BSE CODE: 509055   |   NSE CODE: VISAKAIND   |   ISIN CODE : INE392A01021   |   03-May-2024 Hrs IST
BSE NSE
Rs. 107.80
-0.3 ( -0.28% )
 
Prev Close ( Rs.)
108.10
Open ( Rs.)
109.00
 
High ( Rs.)
109.00
Low ( Rs.)
106.15
 
Volume
13111
Week Avg.Volume
27200
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 107.50
-1.05 ( -0.97% )
 
Prev Close ( Rs.)
108.55
Open ( Rs.)
108.90
 
High ( Rs.)
109.45
Low ( Rs.)
106.05
 
Volume
173353
Week Avg.Volume
176592
 
52 WK High-Low Range(Rs.)
76.6
177.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 110.55 110.55 106.15 107.80 40.15 43.58
APR  2024 110.75 122.20 104.00 110.35 670.28 750.33
MAR  2024 136.25 140.45 99.25 106.45 1346.94 1506.73
FEB  2024 137.50 178.00 117.40 134.00 3900.47 5863.06
JAN  2024 86.55 138.00 85.79 137.01 6459.04 7250.02
DEC  2023 91.79 94.55 82.30 86.54 1156.22 1031.49
NOV  2023 85.40 91.00 80.60 89.37 1078.59 919.32
OCT  2023 91.36 96.50 81.75 85.62 789.71 701.78
SEP  2023 94.00 97.15 84.40 91.35 662.34 605.79
AUG  2023 87.70 98.50 80.66 92.95 1580.87 1408.17
Page 1 of 2
PREV || NEXT