X 
Share Price
Home | Market Info | Company Profile | Share Price
Thacker & Company Ltd.
BSE CODE: 509945   |   NSE CODE: NA   |   ISIN CODE : INE077P01034   |   30-Apr-2024 Hrs IST
BSE NSE
Rs. 635.55
0 ( 0% )
 
Prev Close ( Rs.)
635.55
Open ( Rs.)
660.10
 
High ( Rs.)
693.10
Low ( Rs.)
635.55
 
Volume
192
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 699.95 699.95 620.05 635.55 0.53 3.62
MAR  2024 710.00 757.85 640.80 699.95 1.07 7.44
FEB  2024 481.00 763.90 481.00 745.40 6.75 43.19
JAN  2024 504.95 523.45 454.90 506.00 2.27 11.18
DEC  2023 481.00 531.00 468.40 483.20 2.30 11.31
NOV  2023 436.50 506.00 415.00 480.00 3.52 16.49
OCT  2023 440.00 449.55 395.05 418.00 3.20 13.41
SEP  2023 392.05 444.45 389.50 429.95 0.77 3.19
AUG  2023 392.75 455.45 376.00 392.05 0.73 3.06
JUL  2023 370.50 464.95 368.25 374.05 0.75 2.93
Page 1 of 2
PREV || NEXT