X 
Share Price
Home | Market Info | Company Profile | Share Price
Parshwanath Corporation Ltd.
BSE CODE: 511176   |   NSE CODE: NA   |   ISIN CODE : INE635I01018   |   06-May-2024 Hrs IST
BSE NSE
Rs. 49.49
0 ( 0% )
 
Prev Close ( Rs.)
49.49
Open ( Rs.)
49.49
 
High ( Rs.)
49.49
Low ( Rs.)
49.49
 
Volume
3
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 49.49 49.49 49.49 49.49 0.00 0.00
APR  2024 64.55 64.55 50.17 50.50 4.46 2.59
MAR  2024 75.11 75.11 63.28 63.28 0.10 0.07
FEB  2024 71.88 85.00 71.54 71.54 1.55 1.22
JAN  2024 32.00 68.46 31.40 68.46 6.49 3.40
DEC  2023 35.87 39.69 32.00 32.00 1.13 0.41
NOV  2023 31.25 35.87 31.00 35.87 0.88 0.30
OCT  2023 31.18 32.80 30.40 31.84 0.55 0.17
SEP  2023 42.15 42.20 31.05 31.05 1.11 0.40
AUG  2023 47.24 47.24 40.42 40.42 3.85 1.72
Page 1 of 2
PREV || NEXT