X 
Share Price
Home | Market Info | Company Profile | Share Price
Ugro Capital Ltd.
BSE CODE: 511742   |   NSE CODE: UGROCAP   |   ISIN CODE : INE583D01011   |   29-Apr-2024 Hrs IST
BSE NSE
Rs. 256.25
0.3 ( 0.12% )
 
Prev Close ( Rs.)
255.95
Open ( Rs.)
258.50
 
High ( Rs.)
262.35
Low ( Rs.)
253.00
 
Volume
21716
Week Avg.Volume
30990
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 256.05
0.65 ( 0.25% )
 
Prev Close ( Rs.)
255.40
Open ( Rs.)
257.80
 
High ( Rs.)
262.70
Low ( Rs.)
253.00
 
Volume
240174
Week Avg.Volume
333292
 
52 WK High-Low Range(Rs.)
173.4
319.15
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 229.70 270.95 223.90 255.95 401.44 1016.83
MAR  2024 258.30 282.00 213.15 219.55 538.83 1261.21
FEB  2024 286.85 294.45 245.80 258.25 493.33 1335.54
JAN  2024 275.00 292.90 268.00 281.60 845.49 2342.61
DEC  2023 266.00 279.25 242.55 269.85 1271.96 3382.49
NOV  2023 288.50 299.00 261.25 265.20 443.02 1227.31
OCT  2023 276.05 313.20 268.05 288.50 508.67 1475.22
SEP  2023 296.75 317.05 278.00 279.60 1550.91 4629.75
AUG  2023 275.10 319.85 263.10 298.15 940.49 2787.54
JUL  2023 238.00 279.40 215.30 271.30 1048.77 2610.51
Page 1 of 2
PREV || NEXT